Fusionist
ACE · 美元计价
$0.096
-9.86%
≈ ￥0.6336
(-$0.01)
更新于 2026-11-15 12:40:03
24H 最高$0.1078
24H 最低$0.0894
今日开盘$0.1065
24H 成交量$71.24万
流通市值$217.67万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.6232 | $0.6966 | $0.5863 | $1,607.11万 | $5.56亿 | -9.69% |
| 560 |
FLNCBFLNCB
|
$4.49 | $4.60 | $4.43 | $9.23万 | — | -2.18% |
| 111 |
BNSOLBinance Staked SOL
|
$80.9 | $87.00 | $76.60 | $267.31万 | $5.96亿 | -5.82% |
| 161 |
OPGOpenGradient
|
$0.1379 | $0.1423 | $0.1272 | $139.11万 | $2,547.22万 | 0.15% |
| 615 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $1.08万 | — | -0.46% |
| 139 |
LUNCTerra Classic
|
$0.00003456 | $0.00003675 | $0.00003252 | $175.89万 | $2.41亿 | -5.08% |
| 494 |
DCRDecred
|
$10.53 | $11.10 | $10.11 | $20.26万 | $1.88亿 | -4.62% |
| 274 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.211 | $58.23万 | $225.96万 | -4.29% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,180.63 | — | -0.47% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.4407 | $0.4695 | $0.4166 | $326.33万 | $1.21亿 | -5.14% |
| 209 |
THETATHETA
|
$0.1317 | $0.1403 | $0.1234 | $91.56万 | $1.32亿 | -4.98% |
| 89 |
ARArweave
|
$2.629 | $2.94 | $2.44 | $389.95万 | $1.74亿 | -8.53% |
| 420 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $30.13万 | $2,372.00万 | -8.28% |
| 584 |
AMATBAMATB
|
$362.21 | $364.30 | $357.81 | $4.63万 | — | -0.40% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 365 |
ROBOFabric Protocol
|
$0.00394 | $0.00438 | $0.0036 | $38.36万 | $893.18万 | -8.59% |
| 322 |
MAGICMAGIC
|
$0.0699 | $0.0763 | $0.0664 | $46.33万 | $2,166.20万 | -6.30% |
| 509 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.77万 | $1,241.75万 | -5.01% |
| 296 |
LUMIALumia
|
$0.0779 | $0.0795 | $0.075 | $52.43万 | $401.79万 | -0.26% |