OpenGradient
OPG · 美元计价
$0.1388
-1.35%
≈ ￥0.91608
(-$0.00)
更新于 2026-11-15 17:50:02
24H 最高$0.1421
24H 最低$0.1272
今日开盘$0.1407
24H 成交量$123.54万
流通市值$2,547.22万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.6208 | $0.691 | $0.5863 | $1,657.73万 | $5.56亿 | -10.02% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.19万 | — | -1.52% |
| 102 |
BNSOLBinance Staked SOL
|
$81.8 | $87.00 | $76.60 | $299.46万 | $5.96亿 | -5.54% |
| 171 |
OPGOpenGradient
|
$0.1388 | $0.1421 | $0.1272 | $123.54万 | $2,547.22万 | -1.35% |
| 607 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $2.22万 | — | -0.80% |
| 137 |
LUNCTerra Classic
|
$0.00003463 | $0.00003635 | $0.00003252 | $181.52万 | $2.41亿 | -4.60% |
| 504 |
DCRDecred
|
$10.68 | $10.87 | $10.11 | $17.83万 | $1.88亿 | -1.66% |
| 448 |
CITYManchester City Fan Token
|
$0.224 | $0.231 | $0.211 | $27.44万 | $225.96万 | -3.03% |
| 617 |
CRMBCRMB
|
$216.01 | $217.75 | $214.70 | $1.10万 | — | -0.31% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.4416 | $0.4624 | $0.4166 | $305.20万 | $1.21亿 | -4.37% |
| 204 |
THETATHETA
|
$0.1324 | $0.1373 | $0.1234 | $93.24万 | $1.32亿 | -3.57% |
| 90 |
ARArweave
|
$2.617 | $2.81 | $2.44 | $362.11万 | $1.74亿 | -6.74% |
| 438 |
UMAUMA
|
$0.268 | $0.287 | $0.253 | $28.74万 | $2,372.00万 | -6.29% |
| 574 |
AMATBAMATB
|
$362.37 | $364.30 | $357.81 | $6.85万 | — | -0.45% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 381 |
ROBOFabric Protocol
|
$0.00403 | $0.00426 | $0.0036 | $35.17万 | $893.18万 | -5.40% |
| 332 |
MAGICMAGIC
|
$0.0689 | $0.0743 | $0.0664 | $46.13万 | $2,166.20万 | -7.27% |
| 509 |
WAXPWAX
|
$0.00346 | $0.00359 | $0.00327 | $16.83万 | $1,241.75万 | -3.35% |
| 293 |
LUMIALumia
|
$0.0772 | $0.0795 | $0.0744 | $52.59万 | $401.79万 | -1.03% |