AMDB
AMDB · 美元计价
$519.39
-0.96%
≈ ￥3427.97
(-$5.01)
更新于 2026-11-15 14:45:02
24H 最高$524.67
24H 最低$513.47
今日开盘$524.4
24H 成交量$80.32万
流通市值—
24H 涨跌额(-$5.01)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.618 | $0.6918 | $0.5863 | $1,626.23万 | $5.56亿 | -10.00% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.27万 | — | -1.96% |
| 109 |
BNSOLBinance Staked SOL
|
$80.4 | $87.00 | $76.60 | $268.68万 | $5.96亿 | -6.40% |
| 162 |
OPGOpenGradient
|
$0.1376 | $0.1423 | $0.1272 | $138.42万 | $2,547.22万 | 0.59% |
| 605 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.22万 | — | -1.25% |
| 139 |
LUNCTerra Classic
|
$0.0000344 | $0.00003648 | $0.00003252 | $177.84万 | $2.41亿 | -5.50% |
| 490 |
DCRDecred
|
$10.52 | $11.07 | $10.11 | $20.45万 | $1.88亿 | -4.71% |
| 286 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.211 | $55.74万 | $225.96万 | -6.70% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,709.68 | — | -0.63% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.435 | $0.4663 | $0.4166 | $321.35万 | $1.21亿 | -6.45% |
| 208 |
THETATHETA
|
$0.1303 | $0.1384 | $0.1234 | $92.24万 | $1.32亿 | -5.85% |
| 90 |
ARArweave
|
$2.617 | $2.87 | $2.44 | $380.17万 | $1.74亿 | -8.66% |
| 423 |
UMAUMA
|
$0.264 | $0.29 | $0.253 | $29.99万 | $2,372.00万 | -8.97% |
| 575 |
AMATBAMATB
|
$361.38 | $364.30 | $357.81 | $6.44万 | — | -0.69% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 368 |
ROBOFabric Protocol
|
$0.00394 | $0.00429 | $0.0036 | $37.59万 | $893.18万 | -7.94% |
| 332 |
MAGICMAGIC
|
$0.0698 | $0.0751 | $0.0664 | $45.53万 | $2,166.20万 | -6.81% |
| 513 |
WAXPWAX
|
$0.00341 | $0.00359 | $0.00327 | $16.36万 | $1,241.75万 | -5.01% |
| 295 |
LUMIALumia
|
$0.077 | $0.0795 | $0.075 | $52.59万 | $401.79万 | -1.91% |