Aster
ASTER · 美元计价
$0.5252
-17.68%
≈ ￥3.4663
(-$0.11)
更新于 2026-11-15 13:25:02
24H 最高$0.6443
24H 最低$0.4784
今日开盘$0.638
24H 成交量$3,578.99万
流通市值$10.41亿
24H 涨跌额(-$0.11)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.6215 | $0.6966 | $0.5863 | $1,610.56万 | $5.56亿 | -10.40% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.23万 | — | -1.75% |
| 111 |
BNSOLBinance Staked SOL
|
$81.1 | $87.00 | $76.60 | $266.90万 | $5.96亿 | -5.70% |
| 161 |
OPGOpenGradient
|
$0.1384 | $0.1423 | $0.1272 | $139.67万 | $2,547.22万 | 0.95% |
| 615 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $1.10万 | — | -0.46% |
| 139 |
LUNCTerra Classic
|
$0.00003469 | $0.00003675 | $0.00003252 | $175.29万 | $2.41亿 | -5.22% |
| 493 |
DCRDecred
|
$10.53 | $11.09 | $10.11 | $20.32万 | $1.88亿 | -4.88% |
| 275 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.08万 | $225.96万 | -5.53% |
| 618 |
CRMBCRMB
|
$215.67 | $217.75 | $214.70 | $8,382.82 | — | -0.67% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.4371 | $0.4695 | $0.4166 | $320.41万 | $1.21亿 | -6.22% |
| 207 |
THETATHETA
|
$0.1309 | $0.1403 | $0.1234 | $91.87万 | $1.32亿 | -5.96% |
| 88 |
ARArweave
|
$2.631 | $2.94 | $2.44 | $388.02万 | $1.74亿 | -8.68% |
| 422 |
UMAUMA
|
$0.265 | $0.292 | $0.253 | $30.01万 | $2,372.00万 | -8.94% |
| 581 |
AMATBAMATB
|
$361.69 | $364.30 | $357.81 | $5.09万 | — | -0.53% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 365 |
ROBOFabric Protocol
|
$0.00395 | $0.00438 | $0.0036 | $38.22万 | $893.18万 | -9.20% |
| 330 |
MAGICMAGIC
|
$0.0697 | $0.0763 | $0.0664 | $45.53万 | $2,166.20万 | -7.44% |
| 509 |
WAXPWAX
|
$0.00343 | $0.00363 | $0.00327 | $16.78万 | $1,241.75万 | -4.72% |
| 293 |
LUMIALumia
|
$0.0774 | $0.0795 | $0.075 | $52.75万 | $401.79万 | -2.15% |