ASTSB
ASTSB · 美元计价
$31.27
-1.57%
≈ ￥206.382
(-$0.50)
更新于 2026-11-15 15:15:02
24H 最高$31.90
24H 最低$30.90
今日开盘$31.77
24H 成交量$2.37万
流通市值—
24H 涨跌额(-$0.50)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.6139 | $0.6918 | $0.5863 | $1,621.80万 | $5.56亿 | -10.31% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.26万 | — | -1.74% |
| 108 |
BNSOLBinance Staked SOL
|
$80.3 | $87.00 | $76.60 | $269.22万 | $5.96亿 | -6.63% |
| 163 |
OPGOpenGradient
|
$0.137 | $0.1423 | $0.1272 | $137.19万 | $2,547.22万 | -0.65% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.24万 | — | -0.57% |
| 138 |
LUNCTerra Classic
|
$0.00003431 | $0.00003642 | $0.00003252 | $177.01万 | $2.41亿 | -5.66% |
| 490 |
DCRDecred
|
$10.52 | $11.02 | $10.11 | $20.43万 | $1.88亿 | -4.45% |
| 398 |
CITYManchester City Fan Token
|
$0.222 | $0.24 | $0.211 | $33.25万 | $225.96万 | -6.72% |
| 618 |
CRMBCRMB
|
$215.58 | $217.75 | $214.70 | $8,753.10 | — | -0.58% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.4362 | $0.4628 | $0.4166 | $320.91万 | $1.21亿 | -5.54% |
| 207 |
THETATHETA
|
$0.1292 | $0.1374 | $0.1234 | $92.37万 | $1.32亿 | -5.90% |
| 90 |
ARArweave
|
$2.602 | $2.83 | $2.44 | $373.70万 | $1.74亿 | -7.76% |
| 421 |
UMAUMA
|
$0.264 | $0.287 | $0.253 | $30.07万 | $2,372.00万 | -8.01% |
| 575 |
AMATBAMATB
|
$361.46 | $364.30 | $357.81 | $6.44万 | — | -0.53% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 365 |
ROBOFabric Protocol
|
$0.00391 | $0.00429 | $0.0036 | $37.40万 | $893.18万 | -8.43% |
| 333 |
MAGICMAGIC
|
$0.0693 | $0.075 | $0.0664 | $45.18万 | $2,166.20万 | -6.98% |
| 514 |
WAXPWAX
|
$0.0034 | $0.00359 | $0.00327 | $16.35万 | $1,241.75万 | -4.76% |
| 295 |
LUMIALumia
|
$0.0755 | $0.0795 | $0.075 | $52.07万 | $401.79万 | -3.58% |