Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-15 18:00:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$226.08万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.6198 | $0.6902 | $0.5863 | $1,662.31万 | $5.56亿 | -10.10% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.14万 | — | -1.96% |
| 102 |
BNSOLBinance Staked SOL
|
$81.4 | $86.70 | $76.60 | $299.10万 | $5.96亿 | -5.90% |
| 171 |
OPGOpenGradient
|
$0.1388 | $0.1421 | $0.1272 | $123.18万 | $2,547.22万 | -1.07% |
| 608 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.22万 | — | -0.46% |
| 138 |
LUNCTerra Classic
|
$0.0000346 | $0.00003627 | $0.00003252 | $181.35万 | $2.41亿 | -4.55% |
| 505 |
DCRDecred
|
$10.66 | $10.87 | $10.11 | $17.52万 | $1.88亿 | -1.39% |
| 449 |
CITYManchester City Fan Token
|
$0.224 | $0.231 | $0.211 | $27.29万 | $225.96万 | -2.61% |
| 617 |
CRMBCRMB
|
$215.37 | $217.75 | $214.70 | $1.10万 | — | -0.79% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.4421 | $0.4612 | $0.4166 | $304.44万 | $1.21亿 | -4.04% |
| 203 |
THETATHETA
|
$0.1316 | $0.1371 | $0.1234 | $93.60万 | $1.32亿 | -3.73% |
| 90 |
ARArweave
|
$2.612 | $2.81 | $2.44 | $361.49万 | $1.74亿 | -6.85% |
| 438 |
UMAUMA
|
$0.268 | $0.287 | $0.253 | $28.72万 | $2,372.00万 | -6.62% |
| 574 |
AMATBAMATB
|
$362.37 | $364.30 | $357.81 | $6.85万 | — | -0.45% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 382 |
ROBOFabric Protocol
|
$0.00401 | $0.00426 | $0.0036 | $35.20万 | $893.18万 | -5.87% |
| 321 |
MAGICMAGIC
|
$0.069 | $0.0743 | $0.0664 | $46.98万 | $2,166.20万 | -7.13% |
| 509 |
WAXPWAX
|
$0.00344 | $0.00358 | $0.00327 | $16.83万 | $1,241.75万 | -3.91% |
| 292 |
LUMIALumia
|
$0.0775 | $0.0795 | $0.0744 | $53.01万 | $401.79万 | -0.77% |