比特币
BTC · 美元计价
$65629.91
-2.40%
≈ ￥433157.41
(-$1614.15)
更新于 2026-11-15 18:15:01
24H 最高$6.74万
24H 最低$6.20万
今日开盘$67244.06
24H 成交量$26.73亿
流通市值$1.32兆
24H 涨跌额(-$1614.15)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.6231 | $0.6902 | $0.5863 | $1,663.84万 | $5.56亿 | -9.51% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.13万 | — | -1.52% |
| 101 |
BNSOLBinance Staked SOL
|
$82.2 | $86.60 | $76.60 | $299.19万 | $5.96亿 | -4.75% |
| 170 |
OPGOpenGradient
|
$0.1387 | $0.1421 | $0.1272 | $123.51万 | $2,547.22万 | -1.28% |
| 608 |
BBBBBB
|
$8.74 | $8.80 | $8.60 | $2.20万 | — | -0.57% |
| 138 |
LUNCTerra Classic
|
$0.00003486 | $0.00003623 | $0.00003252 | $182.02万 | $2.41亿 | -3.46% |
| 500 |
DCRDecred
|
$10.72 | $10.87 | $10.11 | $18.27万 | $1.88亿 | -1.20% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $27.11万 | $225.96万 | -2.17% |
| 617 |
CRMBCRMB
|
$215.4 | $217.75 | $214.70 | $1.09万 | — | -0.66% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4437 | $0.4597 | $0.4166 | $304.59万 | $1.21亿 | -3.29% |
| 204 |
THETATHETA
|
$0.1324 | $0.1371 | $0.1234 | $93.43万 | $1.32亿 | -2.93% |
| 91 |
ARArweave
|
$2.634 | $2.79 | $2.44 | $360.11万 | $1.74亿 | -5.39% |
| 439 |
UMAUMA
|
$0.269 | $0.286 | $0.253 | $28.30万 | $2,372.00万 | -5.61% |
| 574 |
AMATBAMATB
|
$362.23 | $364.30 | $357.81 | $6.85万 | — | -0.35% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 382 |
ROBOFabric Protocol
|
$0.00402 | $0.00424 | $0.0036 | $35.20万 | $893.18万 | -4.97% |
| 311 |
MAGICMAGIC
|
$0.0695 | $0.0739 | $0.0664 | $48.67万 | $2,166.20万 | -5.95% |
| 509 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.82万 | $1,241.75万 | -3.63% |
| 283 |
LUMIALumia
|
$0.0777 | $0.0795 | $0.0744 | $54.68万 | $401.79万 | -0.39% |