Chromia
CHR · 美元计价
$0.0126
-7.15%
≈ ￥0.08316
(-$0.00)
更新于 2026-11-15 13:10:02
24H 最高$0.01372
24H 最低$0.01193
今日开盘$0.01357
24H 成交量$33.15万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.6183 | $0.6966 | $0.5863 | $1,610.70万 | $5.56亿 | -10.53% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.24万 | — | -1.53% |
| 111 |
BNSOLBinance Staked SOL
|
$80.6 | $87.00 | $76.60 | $266.86万 | $5.96亿 | -6.17% |
| 161 |
OPGOpenGradient
|
$0.1388 | $0.1423 | $0.1272 | $140.07万 | $2,547.22万 | 0.80% |
| 615 |
BBBBBB
|
$8.7 | $8.80 | $8.60 | $1.10万 | — | -0.69% |
| 139 |
LUNCTerra Classic
|
$0.00003459 | $0.00003675 | $0.00003252 | $175.46万 | $2.41亿 | -5.21% |
| 491 |
DCRDecred
|
$10.52 | $11.09 | $10.11 | $20.38万 | $1.88亿 | -4.71% |
| 274 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.211 | $58.02万 | $225.96万 | -4.70% |
| 619 |
CRMBCRMB
|
$215.61 | $217.75 | $214.70 | $8,354.53 | — | -0.70% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.4358 | $0.4695 | $0.4166 | $320.41万 | $1.21亿 | -6.56% |
| 209 |
THETATHETA
|
$0.1312 | $0.1403 | $0.1234 | $91.38万 | $1.32亿 | -5.48% |
| 88 |
ARArweave
|
$2.614 | $2.94 | $2.44 | $388.23万 | $1.74亿 | -8.73% |
| 421 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $30.02万 | $2,372.00万 | -7.96% |
| 585 |
AMATBAMATB
|
$361.98 | $364.30 | $357.81 | $4.73万 | — | -0.36% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 364 |
ROBOFabric Protocol
|
$0.00394 | $0.00438 | $0.0036 | $38.27万 | $893.18万 | -8.59% |
| 330 |
MAGICMAGIC
|
$0.0693 | $0.0763 | $0.0664 | $45.65万 | $2,166.20万 | -7.60% |
| 509 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.74万 | $1,241.75万 | -5.28% |
| 295 |
LUMIALumia
|
$0.0775 | $0.0795 | $0.075 | $52.52万 | $401.79万 | -1.27% |