Civic
CVC · 美元计价
$0.01764
-5.16%
≈ ￥0.116424
(-$0.00)
更新于 2026-11-15 12:35:01
24H 最高$0.01884
24H 最低$0.01677
今日开盘$0.0186
24H 成交量$30.07万
流通市值$1,437.37万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.6268 | $0.6966 | $0.5863 | $1,606.77万 | $5.56亿 | -9.12% |
| 560 |
FLNCBFLNCB
|
$4.49 | $4.60 | $4.43 | $9.23万 | — | -2.18% |
| 111 |
BNSOLBinance Staked SOL
|
$81.4 | $87.00 | $76.60 | $267.02万 | $5.96亿 | -4.91% |
| 161 |
OPGOpenGradient
|
$0.138 | $0.1423 | $0.1272 | $139.01万 | $2,547.22万 | 0.29% |
| 615 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $1.08万 | — | -0.46% |
| 141 |
LUNCTerra Classic
|
$0.00003469 | $0.00003675 | $0.00003252 | $174.33万 | $2.41亿 | -4.41% |
| 495 |
DCRDecred
|
$10.59 | $11.10 | $10.11 | $20.20万 | $1.88亿 | -4.16% |
| 274 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.211 | $58.20万 | $225.96万 | -4.70% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,180.63 | — | -0.47% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.4427 | $0.4695 | $0.4166 | $326.26万 | $1.21亿 | -4.18% |
| 210 |
THETATHETA
|
$0.132 | $0.1403 | $0.1234 | $90.69万 | $1.32亿 | -4.76% |
| 88 |
ARArweave
|
$2.654 | $2.94 | $2.44 | $389.48万 | $1.74亿 | -7.49% |
| 420 |
UMAUMA
|
$0.267 | $0.292 | $0.253 | $30.17万 | $2,372.00万 | -7.61% |
| 586 |
AMATBAMATB
|
$362.64 | $364.30 | $357.81 | $4.62万 | — | -0.08% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 365 |
ROBOFabric Protocol
|
$0.00395 | $0.00438 | $0.0036 | $38.34万 | $893.18万 | -7.71% |
| 321 |
MAGICMAGIC
|
$0.07 | $0.0763 | $0.0664 | $46.40万 | $2,166.20万 | -6.04% |
| 509 |
WAXPWAX
|
$0.00342 | $0.00363 | $0.00327 | $16.76万 | $1,241.75万 | -4.47% |
| 295 |
LUMIALumia
|
$0.0782 | $0.0795 | $0.075 | $52.55万 | $401.79万 | 0.51% |