Dent
DENT · 美元计价
$0.000038
-9.52%
≈ ￥0.0002508
(-$0.00)
更新于 2026-11-15 19:50:02
24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$304.05万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
DENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.623 | $0.6876 | $0.5863 | $1,674.17万 | $5.56亿 | -9.25% |
| 564 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.07万 | — | -1.53% |
| 101 |
BNSOLBinance Staked SOL
|
$82.5 | $86.60 | $76.60 | $303.71万 | $5.96亿 | -4.62% |
| 167 |
OPGOpenGradient
|
$0.138 | $0.1421 | $0.1272 | $127.38万 | $2,547.22万 | -0.43% |
| 608 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $2.26万 | — | -0.34% |
| 136 |
LUNCTerra Classic
|
$0.00003491 | $0.00003623 | $0.00003252 | $184.73万 | $2.41亿 | -3.46% |
| 503 |
DCRDecred
|
$10.72 | $10.87 | $10.11 | $17.82万 | $1.88亿 | -0.83% |
| 448 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.91万 | $225.96万 | -1.75% |
| 618 |
CRMBCRMB
|
$215.7 | $217.75 | $214.70 | $1.02万 | — | -0.90% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4421 | $0.4575 | $0.4166 | $305.68万 | $1.21亿 | -3.13% |
| 202 |
THETATHETA
|
$0.1314 | $0.1371 | $0.1234 | $92.97万 | $1.32亿 | -3.45% |
| 95 |
ARArweave
|
$2.603 | $2.79 | $2.44 | $336.29万 | $1.74亿 | -6.03% |
| 431 |
UMAUMA
|
$0.266 | $0.285 | $0.253 | $28.70万 | $2,372.00万 | -6.67% |
| 576 |
AMATBAMATB
|
$362.74 | $363.52 | $357.81 | $6.85万 | — | -0.19% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 383 |
ROBOFabric Protocol
|
$0.00397 | $0.00421 | $0.0036 | $34.49万 | $893.18万 | -5.48% |
| 301 |
MAGICMAGIC
|
$0.069 | $0.0736 | $0.0664 | $51.18万 | $2,166.20万 | -6.12% |
| 509 |
WAXPWAX
|
$0.00344 | $0.00358 | $0.00327 | $16.72万 | $1,241.75万 | -3.37% |
| 277 |
LUMIALumia
|
$0.0765 | $0.0795 | $0.0744 | $57.47万 | $401.79万 | -0.78% |