Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-15 14:25:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$342.60万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.6134 | $0.6938 | $0.5863 | $1,627.40万 | $5.56亿 | -11.54% |
| 561 |
FLNCBFLNCB
|
$4.49 | $4.60 | $4.43 | $9.22万 | — | -2.18% |
| 111 |
BNSOLBinance Staked SOL
|
$80.6 | $87.00 | $76.60 | $267.56万 | $5.96亿 | -6.71% |
| 161 |
OPGOpenGradient
|
$0.1369 | $0.1423 | $0.1272 | $139.37万 | $2,547.22万 | -1.86% |
| 605 |
BBBBBB
|
$8.67 | $8.80 | $8.60 | $2.21万 | — | -1.37% |
| 139 |
LUNCTerra Classic
|
$0.0000344 | $0.00003672 | $0.00003252 | $177.33万 | $2.41亿 | -6.32% |
| 491 |
DCRDecred
|
$10.48 | $11.07 | $10.11 | $20.48万 | $1.88亿 | -5.24% |
| 277 |
CITYManchester City Fan Token
|
$0.221 | $0.268 | $0.211 | $58.15万 | $225.96万 | -5.56% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,709.68 | — | -0.63% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.4345 | $0.4678 | $0.4166 | $321.95万 | $1.21亿 | -7.02% |
| 207 |
THETATHETA
|
$0.1306 | $0.1393 | $0.1234 | $92.13万 | $1.32亿 | -6.18% |
| 86 |
ARArweave
|
$2.613 | $2.92 | $2.44 | $384.33万 | $1.74亿 | -10.54% |
| 423 |
UMAUMA
|
$0.265 | $0.291 | $0.253 | $29.95万 | $2,372.00万 | -8.94% |
| 575 |
AMATBAMATB
|
$361.15 | $364.30 | $357.81 | $6.44万 | — | -0.76% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 371 |
ROBOFabric Protocol
|
$0.00395 | $0.00432 | $0.0036 | $37.16万 | $893.18万 | -8.57% |
| 333 |
MAGICMAGIC
|
$0.0694 | $0.0757 | $0.0664 | $45.34万 | $2,166.20万 | -8.32% |
| 511 |
WAXPWAX
|
$0.0034 | $0.00361 | $0.00327 | $16.64万 | $1,241.75万 | -5.82% |
| 294 |
LUMIALumia
|
$0.0763 | $0.0795 | $0.075 | $52.57万 | $401.79万 | -3.30% |