Mitosis
MITO · 美元计价
$0.00615
-15.17%
≈ ￥0.04059
(-$0.00)
更新于 2026-11-15 14:10:02
24H 最高$0.0082
24H 最低$0.00611
今日开盘$0.00725
24H 成交量$278.54万
流通市值$135.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.609 | $0.6952 | $0.5863 | $1,623.84万 | $5.56亿 | -12.11% |
| 561 |
FLNCBFLNCB
|
$4.49 | $4.60 | $4.43 | $9.22万 | — | -2.39% |
| 110 |
BNSOLBinance Staked SOL
|
$79.8 | $87.00 | $76.60 | $267.33万 | $5.96亿 | -7.53% |
| 161 |
OPGOpenGradient
|
$0.1374 | $0.1423 | $0.1272 | $140.08万 | $2,547.22万 | -1.22% |
| 605 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.14万 | — | -1.03% |
| 139 |
LUNCTerra Classic
|
$0.00003431 | $0.00003675 | $0.00003252 | $176.38万 | $2.41亿 | -6.33% |
| 491 |
DCRDecred
|
$10.49 | $11.07 | $10.11 | $20.51万 | $1.88亿 | -5.07% |
| 275 |
CITYManchester City Fan Token
|
$0.221 | $0.268 | $0.211 | $58.10万 | $225.96万 | -5.15% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,715.75 | — | -0.47% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.4323 | $0.4686 | $0.4166 | $321.56万 | $1.21亿 | -7.53% |
| 208 |
THETATHETA
|
$0.1298 | $0.1399 | $0.1234 | $91.48万 | $1.32亿 | -6.95% |
| 86 |
ARArweave
|
$2.597 | $2.93 | $2.44 | $384.67万 | $1.74亿 | -10.82% |
| 423 |
UMAUMA
|
$0.265 | $0.292 | $0.253 | $30.08万 | $2,372.00万 | -8.94% |
| 576 |
AMATBAMATB
|
$361.08 | $364.30 | $357.81 | $6.20万 | — | -0.79% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 369 |
ROBOFabric Protocol
|
$0.00393 | $0.00434 | $0.0036 | $37.28万 | $893.18万 | -9.03% |
| 333 |
MAGICMAGIC
|
$0.0694 | $0.0757 | $0.0664 | $45.30万 | $2,166.20万 | -8.20% |
| 511 |
WAXPWAX
|
$0.00339 | $0.00363 | $0.00327 | $16.60万 | $1,241.75万 | -6.35% |
| 293 |
LUMIALumia
|
$0.076 | $0.0795 | $0.075 | $52.61万 | $401.79万 | -3.31% |