Notcoin
NOT · 美元计价
$0.000293
-8.44%
≈ ￥0.0019338
(-$0.00)
更新于 2026-11-15 15:20:02
24H 最高$0.000326
24H 最低$0.000279
今日开盘$0.00032
24H 成交量$50.08万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.6146 | $0.6918 | $0.5863 | $1,614.11万 | $5.56亿 | -9.56% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.26万 | — | -1.96% |
| 108 |
BNSOLBinance Staked SOL
|
$80.4 | $87.00 | $76.60 | $268.70万 | $5.96亿 | -5.97% |
| 163 |
OPGOpenGradient
|
$0.1369 | $0.1423 | $0.1272 | $136.89万 | $2,547.22万 | -0.29% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.24万 | — | -0.80% |
| 138 |
LUNCTerra Classic
|
$0.00003433 | $0.00003642 | $0.00003252 | $176.87万 | $2.41亿 | -4.96% |
| 492 |
DCRDecred
|
$10.5 | $10.98 | $10.11 | $20.09万 | $1.88亿 | -4.28% |
| 405 |
CITYManchester City Fan Token
|
$0.222 | $0.238 | $0.211 | $32.06万 | $225.96万 | -6.72% |
| 618 |
CRMBCRMB
|
$215.58 | $217.75 | $214.70 | $8,624.37 | — | -0.53% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.4369 | $0.4628 | $0.4166 | $310.38万 | $1.21亿 | -4.38% |
| 207 |
THETATHETA
|
$0.1293 | $0.1374 | $0.1234 | $92.29万 | $1.32亿 | -5.21% |
| 90 |
ARArweave
|
$2.605 | $2.83 | $2.44 | $368.74万 | $1.74亿 | -7.16% |
| 430 |
UMAUMA
|
$0.263 | $0.287 | $0.253 | $29.03万 | $2,372.00万 | -7.72% |
| 575 |
AMATBAMATB
|
$361.71 | $364.30 | $357.81 | $6.44万 | — | -0.44% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 372 |
ROBOFabric Protocol
|
$0.00392 | $0.00429 | $0.0036 | $36.89万 | $893.18万 | -6.89% |
| 333 |
MAGICMAGIC
|
$0.0695 | $0.075 | $0.0664 | $45.18万 | $2,166.20万 | -6.71% |
| 516 |
WAXPWAX
|
$0.00339 | $0.00359 | $0.00327 | $15.80万 | $1,241.75万 | -4.51% |
| 293 |
LUMIALumia
|
$0.0751 | $0.0795 | $0.075 | $52.40万 | $401.79万 | -3.47% |