Optimism
OP · 美元计价
$0.0818
-7.78%
≈ ￥0.53988
(-$0.01)
更新于 2026-11-15 15:30:01
24H 最高$0.0893
24H 最低$0.0757
今日开盘$0.0887
24H 成交量$465.38万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.6151 | $0.6918 | $0.5863 | $1,607.74万 | $5.56亿 | -9.94% |
| 563 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.11万 | — | -1.75% |
| 105 |
BNSOLBinance Staked SOL
|
$80.1 | $87.00 | $76.60 | $281.10万 | $5.96亿 | -6.75% |
| 166 |
OPGOpenGradient
|
$0.1365 | $0.1423 | $0.1272 | $131.44万 | $2,547.22万 | -1.80% |
| 606 |
BBBBBB
|
$8.69 | $8.80 | $8.60 | $2.24万 | — | -1.03% |
| 138 |
LUNCTerra Classic
|
$0.00003438 | $0.00003637 | $0.00003252 | $176.61万 | $2.41亿 | -5.42% |
| 499 |
DCRDecred
|
$10.52 | $10.95 | $10.11 | $18.46万 | $1.88亿 | -3.40% |
| 430 |
CITYManchester City Fan Token
|
$0.223 | $0.234 | $0.211 | $28.93万 | $225.96万 | -4.70% |
| 619 |
CRMBCRMB
|
$215.96 | $217.75 | $214.70 | $8,649.86 | — | -0.35% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.4371 | $0.4628 | $0.4166 | $308.70万 | $1.21亿 | -4.56% |
| 206 |
THETATHETA
|
$0.1295 | $0.1374 | $0.1234 | $92.15万 | $1.32亿 | -5.41% |
| 90 |
ARArweave
|
$2.61 | $2.83 | $2.44 | $363.75万 | $1.74亿 | -7.38% |
| 433 |
UMAUMA
|
$0.263 | $0.287 | $0.253 | $28.73万 | $2,372.00万 | -8.36% |
| 575 |
AMATBAMATB
|
$361.71 | $364.30 | $357.81 | $6.44万 | — | -0.44% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 371 |
ROBOFabric Protocol
|
$0.00392 | $0.00429 | $0.0036 | $36.64万 | $893.18万 | -7.55% |
| 332 |
MAGICMAGIC
|
$0.0693 | $0.075 | $0.0664 | $45.24万 | $2,166.20万 | -7.35% |
| 517 |
WAXPWAX
|
$0.00341 | $0.00359 | $0.00327 | $15.61万 | $1,241.75万 | -4.48% |
| 294 |
LUMIALumia
|
$0.0755 | $0.0795 | $0.075 | $51.90万 | $401.79万 | -2.96% |