ORN
ORN · 美元计价
$1.053
0.00%
≈ ￥6.9498
($0.00)
更新于 2026-11-15 19:20:02
24H 最高$1.05
24H 最低$1.05
今日开盘$1.053
24H 成交量$27.38
流通市值—
24H 涨跌额($0.00)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.6227 | $0.6876 | $0.5863 | $1,669.57万 | $5.56亿 | -9.44% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.12万 | — | -1.74% |
| 102 |
BNSOLBinance Staked SOL
|
$82.3 | $86.60 | $76.60 | $299.42万 | $5.96亿 | -4.75% |
| 167 |
OPGOpenGradient
|
$0.1381 | $0.1421 | $0.1272 | $127.22万 | $2,547.22万 | -1.00% |
| 607 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $2.25万 | — | -0.34% |
| 137 |
LUNCTerra Classic
|
$0.00003492 | $0.00003623 | $0.00003252 | $184.39万 | $2.41亿 | -3.38% |
| 502 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $17.98万 | $1.88亿 | -1.29% |
| 450 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.89万 | $225.96万 | -2.17% |
| 618 |
CRMBCRMB
|
$215.89 | $217.75 | $214.70 | $1.01万 | — | -0.61% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4413 | $0.4575 | $0.4166 | $306.50万 | $1.21亿 | -3.46% |
| 203 |
THETATHETA
|
$0.1316 | $0.1371 | $0.1234 | $92.61万 | $1.32亿 | -3.24% |
| 92 |
ARArweave
|
$2.607 | $2.79 | $2.44 | $346.51万 | $1.74亿 | -5.20% |
| 440 |
UMAUMA
|
$0.268 | $0.285 | $0.253 | $27.96万 | $2,372.00万 | -5.63% |
| 575 |
AMATBAMATB
|
$362.3 | $364.30 | $357.81 | $6.88万 | — | -0.46% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 381 |
ROBOFabric Protocol
|
$0.00398 | $0.00423 | $0.0036 | $35.08万 | $893.18万 | -5.01% |
| 309 |
MAGICMAGIC
|
$0.0694 | $0.0739 | $0.0664 | $49.24万 | $2,166.20万 | -6.09% |
| 508 |
WAXPWAX
|
$0.00344 | $0.00358 | $0.00327 | $16.75万 | $1,241.75万 | -3.64% |
| 277 |
LUMIALumia
|
$0.0773 | $0.0795 | $0.0744 | $57.25万 | $401.79万 | 0.39% |