Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-15 09:45:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,404.40万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
FILFilecoin
|
$0.5888 | $0.7029 | $0.5886 | $1,592.51万 | $5.56亿 | -16.23% |
| 560 |
FLNCBFLNCB
|
$4.46 | $4.61 | $4.43 | $8.57万 | — | -3.25% |
| 108 |
BNSOLBinance Staked SOL
|
$76.9 | $88.20 | $76.70 | $273.23万 | $5.96亿 | -12.71% |
| 162 |
OPGOpenGradient
|
$0.1349 | $0.1423 | $0.1272 | $139.25万 | $2,547.22万 | -2.81% |
| 614 |
BBBBBB
|
$8.64 | $8.80 | $8.60 | $1.05万 | — | -1.48% |
| 140 |
LUNCTerra Classic
|
$0.00003305 | $0.00003682 | $0.00003252 | $178.49万 | $2.41亿 | -10.24% |
| 495 |
DCRDecred
|
$10.35 | $11.11 | $10.11 | $19.31万 | $1.88亿 | -6.67% |
| 283 |
CITYManchester City Fan Token
|
$0.218 | $0.268 | $0.211 | $57.16万 | $225.96万 | -6.44% |
| 618 |
CRMBCRMB
|
$215.73 | $217.75 | $214.70 | $7,512.06 | — | -0.52% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.4186 | $0.4704 | $0.4182 | $335.82万 | $1.21亿 | -11.01% |
| 219 |
THETATHETA
|
$0.1267 | $0.1403 | $0.1234 | $87.38万 | $1.32亿 | -9.24% |
| 84 |
ARArweave
|
$2.489 | $2.98 | $2.44 | $407.13万 | $1.74亿 | -16.34% |
| 418 |
UMAUMA
|
$0.255 | $0.292 | $0.253 | $30.04万 | $2,372.00万 | -12.67% |
| 586 |
AMATBAMATB
|
$360.45 | $364.30 | $357.81 | $4.25万 | — | -0.82% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 342 |
ROBOFabric Protocol
|
$0.00381 | $0.0044 | $0.0036 | $42.59万 | $893.18万 | -12.82% |
| 280 |
MAGICMAGIC
|
$0.0666 | $0.0763 | $0.0664 | $58.60万 | $2,166.20万 | -11.67% |
| 508 |
WAXPWAX
|
$0.00328 | $0.00363 | $0.00327 | $16.80万 | $1,241.75万 | -9.64% |
| 294 |
LUMIALumia
|
$0.0752 | $0.0798 | $0.075 | $53.71万 | $401.79万 | -5.76% |