Succinct
PROVE · 美元计价
$0.1381
-7.69%
≈ ￥0.91146
(-$0.01)
更新于 2026-11-15 19:15:01
24H 最高$0.1511
24H 最低$0.1339
今日开盘$0.1496
24H 成交量$44.55万
流通市值$2,830.10万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.6216 | $0.6879 | $0.5863 | $1,669.45万 | $5.56亿 | -9.60% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.14万 | — | -1.74% |
| 102 |
BNSOLBinance Staked SOL
|
$81.9 | $86.60 | $76.60 | $299.36万 | $5.96亿 | -5.10% |
| 167 |
OPGOpenGradient
|
$0.1377 | $0.1421 | $0.1272 | $127.08万 | $2,547.22万 | -1.36% |
| 608 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.25万 | — | -0.68% |
| 137 |
LUNCTerra Classic
|
$0.00003492 | $0.00003623 | $0.00003252 | $184.23万 | $2.41亿 | -3.43% |
| 501 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $18.16万 | $1.88亿 | -1.20% |
| 450 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.75万 | $225.96万 | -2.17% |
| 618 |
CRMBCRMB
|
$215.59 | $217.75 | $214.70 | $1.03万 | — | -0.75% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4416 | $0.4576 | $0.4166 | $306.57万 | $1.21亿 | -3.37% |
| 203 |
THETATHETA
|
$0.131 | $0.1371 | $0.1234 | $92.54万 | $1.32亿 | -3.68% |
| 92 |
ARArweave
|
$2.604 | $2.79 | $2.44 | $346.57万 | $1.74亿 | -5.21% |
| 440 |
UMAUMA
|
$0.268 | $0.285 | $0.253 | $27.96万 | $2,372.00万 | -5.63% |
| 575 |
AMATBAMATB
|
$362.3 | $364.30 | $357.81 | $6.88万 | — | -0.46% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 381 |
ROBOFabric Protocol
|
$0.00397 | $0.00423 | $0.0036 | $35.11万 | $893.18万 | -5.48% |
| 309 |
MAGICMAGIC
|
$0.0694 | $0.0739 | $0.0664 | $49.24万 | $2,166.20万 | -6.09% |
| 508 |
WAXPWAX
|
$0.00343 | $0.00358 | $0.00327 | $16.79万 | $1,241.75万 | -4.19% |
| 277 |
LUMIALumia
|
$0.0773 | $0.0795 | $0.0744 | $57.76万 | $401.79万 | 0.39% |