Pundi X
PUNDIX · 美元计价
$0.0753
-1.05%
≈ ￥0.49698
(-$0.00)
更新于 2026-11-15 19:30:01
24H 最高$0.0763
24H 最低$0.0683
今日开盘$0.0761
24H 成交量$67.85万
流通市值$1,897.51万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.6239 | $0.6876 | $0.5863 | $1,671.33万 | $5.56亿 | -8.93% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.11万 | — | -1.74% |
| 102 |
BNSOLBinance Staked SOL
|
$82.4 | $86.60 | $76.60 | $299.45万 | $5.96亿 | -4.52% |
| 167 |
OPGOpenGradient
|
$0.138 | $0.1421 | $0.1272 | $125.76万 | $2,547.22万 | -0.43% |
| 608 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.25万 | — | -0.68% |
| 137 |
LUNCTerra Classic
|
$0.0000349 | $0.00003623 | $0.00003252 | $184.50万 | $2.41亿 | -3.35% |
| 502 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $17.99万 | $1.88亿 | -0.83% |
| 450 |
CITYManchester City Fan Token
|
$0.224 | $0.231 | $0.211 | $26.85万 | $225.96万 | -2.61% |
| 618 |
CRMBCRMB
|
$215.89 | $217.75 | $214.70 | $1.01万 | — | -0.81% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4428 | $0.4575 | $0.4166 | $306.21万 | $1.21亿 | -2.87% |
| 203 |
THETATHETA
|
$0.1314 | $0.1371 | $0.1234 | $92.44万 | $1.32亿 | -3.17% |
| 93 |
ARArweave
|
$2.607 | $2.79 | $2.44 | $339.68万 | $1.74亿 | -5.41% |
| 441 |
UMAUMA
|
$0.268 | $0.285 | $0.253 | $27.98万 | $2,372.00万 | -5.63% |
| 575 |
AMATBAMATB
|
$362.43 | $364.30 | $357.81 | $6.89万 | — | -0.42% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 381 |
ROBOFabric Protocol
|
$0.00398 | $0.00423 | $0.0036 | $35.03万 | $893.18万 | -4.79% |
| 309 |
MAGICMAGIC
|
$0.0694 | $0.0737 | $0.0664 | $49.55万 | $2,166.20万 | -5.58% |
| 508 |
WAXPWAX
|
$0.00345 | $0.00358 | $0.00327 | $16.79万 | $1,241.75万 | -3.36% |
| 277 |
LUMIALumia
|
$0.0775 | $0.0795 | $0.0744 | $57.24万 | $401.79万 | 0.78% |