Sapien
SAPIEN · 美元计价
$0.03686
-12.57%
≈ ￥0.243276
(-$0.01)
更新于 2026-11-15 09:40:01
24H 最高$0.04222
24H 最低$0.03644
今日开盘$0.04216
24H 成交量$47.62万
流通市值$981.78万
24H 涨跌额(-$0.01)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
FILFilecoin
|
$0.5913 | $0.7035 | $0.5894 | $1,590.18万 | $5.56亿 | -15.83% |
| 560 |
FLNCBFLNCB
|
$4.47 | $4.61 | $4.43 | $8.56万 | — | -3.04% |
| 110 |
BNSOLBinance Staked SOL
|
$77.4 | $88.20 | $77.40 | $269.23万 | $5.96亿 | -12.05% |
| 162 |
OPGOpenGradient
|
$0.1349 | $0.1423 | $0.1272 | $139.35万 | $2,547.22万 | -2.60% |
| 614 |
BBBBBB
|
$8.64 | $8.80 | $8.60 | $1.05万 | — | -1.71% |
| 140 |
LUNCTerra Classic
|
$0.00003317 | $0.00003684 | $0.00003252 | $177.89万 | $2.41亿 | -9.86% |
| 495 |
DCRDecred
|
$10.36 | $11.12 | $10.11 | $19.31万 | $1.88亿 | -6.58% |
| 284 |
CITYManchester City Fan Token
|
$0.218 | $0.268 | $0.211 | $56.98万 | $225.96万 | -6.44% |
| 618 |
CRMBCRMB
|
$215.73 | $217.75 | $214.70 | $7,512.06 | — | -0.52% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.4204 | $0.4707 | $0.4186 | $333.98万 | $1.21亿 | -10.52% |
| 219 |
THETATHETA
|
$0.1267 | $0.1403 | $0.1234 | $86.88万 | $1.32亿 | -9.31% |
| 84 |
ARArweave
|
$2.496 | $2.98 | $2.44 | $405.57万 | $1.74亿 | -16.04% |
| 419 |
UMAUMA
|
$0.257 | $0.292 | $0.253 | $29.92万 | $2,372.00万 | -11.99% |
| 586 |
AMATBAMATB
|
$360.67 | $364.30 | $357.81 | $4.24万 | — | -0.76% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 341 |
ROBOFabric Protocol
|
$0.00381 | $0.0044 | $0.0036 | $42.61万 | $893.18万 | -13.01% |
| 280 |
MAGICMAGIC
|
$0.0669 | $0.0763 | $0.0664 | $58.59万 | $2,166.20万 | -11.27% |
| 507 |
WAXPWAX
|
$0.00329 | $0.00363 | $0.00327 | $16.74万 | $1,241.75万 | -9.37% |
| 296 |
LUMIALumia
|
$0.0753 | $0.0798 | $0.0751 | $53.03万 | $401.79万 | -5.52% |