Spark
SPK · 美元计价
$0.013694
-9.76%
≈ ￥0.09038
(-$0.00)
更新于 2026-11-15 15:45:02
24H 最高$0.015274
24H 最低$0.013218
今日开盘$0.015175
24H 成交量$81.35万
流通市值$2,472.19万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.6096 | $0.6918 | $0.5863 | $1,611.98万 | $5.56亿 | -10.39% |
| 563 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.11万 | — | -1.53% |
| 106 |
BNSOLBinance Staked SOL
|
$79.3 | $87.00 | $76.60 | $281.05万 | $5.96亿 | -7.25% |
| 171 |
OPGOpenGradient
|
$0.1371 | $0.1423 | $0.1272 | $124.33万 | $2,547.22万 | -2.42% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.22万 | — | -0.80% |
| 139 |
LUNCTerra Classic
|
$0.00003414 | $0.00003636 | $0.00003252 | $176.36万 | $2.41亿 | -5.67% |
| 499 |
DCRDecred
|
$10.53 | $10.95 | $10.11 | $18.41万 | $1.88亿 | -3.22% |
| 439 |
CITYManchester City Fan Token
|
$0.221 | $0.232 | $0.211 | $27.98万 | $225.96万 | -3.49% |
| 619 |
CRMBCRMB
|
$215.42 | $217.75 | $214.70 | $8,803.90 | — | -0.60% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.4332 | $0.4628 | $0.4166 | $308.21万 | $1.21亿 | -4.90% |
| 206 |
THETATHETA
|
$0.1288 | $0.1374 | $0.1234 | $92.29万 | $1.32亿 | -5.50% |
| 90 |
ARArweave
|
$2.585 | $2.83 | $2.44 | $363.90万 | $1.74亿 | -7.84% |
| 430 |
UMAUMA
|
$0.263 | $0.287 | $0.253 | $28.81万 | $2,372.00万 | -7.72% |
| 575 |
AMATBAMATB
|
$361.52 | $364.30 | $357.81 | $6.46万 | — | -0.59% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 372 |
ROBOFabric Protocol
|
$0.00393 | $0.00429 | $0.0036 | $36.69万 | $893.18万 | -7.75% |
| 333 |
MAGICMAGIC
|
$0.069 | $0.0747 | $0.0664 | $45.11万 | $2,166.20万 | -7.63% |
| 516 |
WAXPWAX
|
$0.00338 | $0.00359 | $0.00327 | $15.76万 | $1,241.75万 | -5.06% |
| 294 |
LUMIALumia
|
$0.0749 | $0.0795 | $0.0749 | $51.96万 | $401.79万 | -3.73% |