SSV Network
SSV · 美元计价
$1.799
-9.14%
≈ ￥11.8734
(-$0.18)
更新于 2026-11-15 15:55:03
24H 最高$1.98
24H 最低$1.77
今日开盘$1.98
24H 成交量$48.13万
流通市值$1,344.03万
24H 涨跌额(-$0.18)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.6089 | $0.6918 | $0.5863 | $1,614.65万 | $5.56亿 | -10.86% |
| 562 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.12万 | — | -1.53% |
| 106 |
BNSOLBinance Staked SOL
|
$79.2 | $87.00 | $76.60 | $281.49万 | $5.96亿 | -7.59% |
| 172 |
OPGOpenGradient
|
$0.1367 | $0.1423 | $0.1272 | $123.88万 | $2,547.22万 | -2.84% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.24万 | — | -1.14% |
| 139 |
LUNCTerra Classic
|
$0.00003414 | $0.00003636 | $0.00003252 | $176.16万 | $2.41亿 | -5.90% |
| 504 |
DCRDecred
|
$10.49 | $10.95 | $10.11 | $18.10万 | $1.88亿 | -4.03% |
| 445 |
CITYManchester City Fan Token
|
$0.222 | $0.232 | $0.211 | $27.53万 | $225.96万 | -3.90% |
| 619 |
CRMBCRMB
|
$215.8 | $217.75 | $214.70 | $8,864.89 | — | -0.43% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.4332 | $0.4628 | $0.4166 | $307.01万 | $1.21亿 | -5.64% |
| 205 |
THETATHETA
|
$0.1287 | $0.1374 | $0.1234 | $92.59万 | $1.32亿 | -5.78% |
| 90 |
ARArweave
|
$2.595 | $2.83 | $2.44 | $363.16万 | $1.74亿 | -8.27% |
| 434 |
UMAUMA
|
$0.263 | $0.287 | $0.253 | $28.75万 | $2,372.00万 | -8.04% |
| 575 |
AMATBAMATB
|
$361.47 | $364.30 | $357.81 | $6.47万 | — | -0.61% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 373 |
ROBOFabric Protocol
|
$0.00392 | $0.00429 | $0.0036 | $36.60万 | $893.18万 | -8.41% |
| 332 |
MAGICMAGIC
|
$0.0687 | $0.0747 | $0.0664 | $45.42万 | $2,166.20万 | -8.03% |
| 515 |
WAXPWAX
|
$0.00337 | $0.00359 | $0.00327 | $15.84万 | $1,241.75万 | -5.34% |
| 296 |
LUMIALumia
|
$0.0751 | $0.0795 | $0.0749 | $52.11万 | $401.79万 | -3.72% |