Stargate Finance
STG · 美元计价
$0.184
4.90%
≈ ￥1.2144
($0.01)
更新于 2026-11-15 19:05:02
24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.6238 | $0.6879 | $0.5863 | $1,666.87万 | $5.56亿 | -8.85% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.13万 | — | -1.31% |
| 102 |
BNSOLBinance Staked SOL
|
$82.1 | $86.60 | $76.60 | $299.29万 | $5.96亿 | -4.65% |
| 167 |
OPGOpenGradient
|
$0.1374 | $0.1421 | $0.1272 | $126.97万 | $2,547.22万 | -1.93% |
| 607 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $2.24万 | — | -0.34% |
| 137 |
LUNCTerra Classic
|
$0.00003502 | $0.00003623 | $0.00003252 | $185.55万 | $2.41亿 | -2.72% |
| 501 |
DCRDecred
|
$10.74 | $10.87 | $10.11 | $18.23万 | $1.88亿 | -0.37% |
| 451 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.86万 | $225.96万 | -2.60% |
| 617 |
CRMBCRMB
|
$215.88 | $217.75 | $214.70 | $1.03万 | — | -0.69% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4439 | $0.4576 | $0.4166 | $306.18万 | $1.21亿 | -2.63% |
| 203 |
THETATHETA
|
$0.1312 | $0.1371 | $0.1234 | $92.94万 | $1.32亿 | -2.96% |
| 91 |
ARArweave
|
$2.607 | $2.79 | $2.44 | $349.56万 | $1.74亿 | -4.75% |
| 440 |
UMAUMA
|
$0.268 | $0.285 | $0.253 | $28.02万 | $2,372.00万 | -5.63% |
| 575 |
AMATBAMATB
|
$362.3 | $364.30 | $357.81 | $6.88万 | — | -0.46% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 379 |
ROBOFabric Protocol
|
$0.00398 | $0.00423 | $0.0036 | $35.25万 | $893.18万 | -4.79% |
| 310 |
MAGICMAGIC
|
$0.0697 | $0.0739 | $0.0664 | $49.25万 | $2,166.20万 | -5.30% |
| 507 |
WAXPWAX
|
$0.00343 | $0.00358 | $0.00327 | $16.85万 | $1,241.75万 | -3.38% |
| 278 |
LUMIALumia
|
$0.078 | $0.0795 | $0.0744 | $57.72万 | $401.79万 | 1.56% |