TMFB
TMFB · 美元计价
$27.3
-0.84%
≈ ￥180.18
(-$0.23)
更新于 2026-11-15 13:00:02
24H 最高$27.63
24H 最低$27.12
今日开盘$27.53
24H 成交量$8,079.95
流通市值—
24H 涨跌额(-$0.23)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.619 | $0.6966 | $0.5863 | $1,610.04万 | $5.56亿 | -10.43% |
| 560 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.24万 | — | -1.74% |
| 111 |
BNSOLBinance Staked SOL
|
$80.7 | $87.00 | $76.60 | $266.81万 | $5.96亿 | -6.16% |
| 161 |
OPGOpenGradient
|
$0.1374 | $0.1423 | $0.1272 | $139.90万 | $2,547.22万 | -0.65% |
| 615 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $1.08万 | — | 0.00% |
| 139 |
LUNCTerra Classic
|
$0.00003459 | $0.00003675 | $0.00003252 | $175.85万 | $2.41亿 | -5.18% |
| 490 |
DCRDecred
|
$10.52 | $11.09 | $10.11 | $20.41万 | $1.88亿 | -4.97% |
| 274 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.10万 | $225.96万 | -5.53% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,180.63 | — | -0.47% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.4381 | $0.4695 | $0.4166 | $324.11万 | $1.21亿 | -5.54% |
| 209 |
THETATHETA
|
$0.1318 | $0.1403 | $0.1234 | $91.46万 | $1.32亿 | -5.04% |
| 88 |
ARArweave
|
$2.624 | $2.94 | $2.44 | $389.29万 | $1.74亿 | -8.92% |
| 419 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $30.24万 | $2,372.00万 | -8.28% |
| 584 |
AMATBAMATB
|
$362.01 | $364.30 | $357.81 | $4.68万 | — | -0.31% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 365 |
ROBOFabric Protocol
|
$0.00395 | $0.00438 | $0.0036 | $38.12万 | $893.18万 | -8.78% |
| 330 |
MAGICMAGIC
|
$0.0697 | $0.0763 | $0.0664 | $45.52万 | $2,166.20万 | -6.82% |
| 510 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.72万 | $1,241.75万 | -5.01% |
| 295 |
LUMIALumia
|
$0.0777 | $0.0795 | $0.075 | $52.50万 | $401.79万 | -0.89% |